USMF, DYXLX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A3]

30 Sep 2026

LAST: 6.260	CHANGE: 0.01	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.16	PREV: 6.250	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	6.260	6.260	6.260	6.260
29 Sep 26	6.250	6.250	6.250	6.250
28 Sep 26	6.290	6.290	6.290	6.290
24 Sep 26	6.290	6.290	6.290	6.290
23 Sep 26	6.390	6.390	6.390	6.390
22 Sep 26	6.340	6.340	6.340	6.340
21 Sep 26	6.290	6.290	6.290	6.290
18 Sep 26	6.250	6.250	6.250	6.250
16 Sep 26	6.160	6.160	6.160	6.160
15 Sep 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260