USMF, DYXKX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Lsc]

30 Apr 2026

LAST: 5.160	CHANGE: 0.07	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 1.38	PREV: 5.090	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	5.160	5.160	5.160	5.160
29 Apr 26	5.090	5.090	5.090	5.090
28 Apr 26	5.210	5.210	5.210	5.210
27 Apr 26	5.260	5.260	5.260	5.260
24 Apr 26	5.200	5.200	5.200	5.200
23 Apr 26	5.300	5.300	5.300	5.300
22 Apr 26	5.180	5.180	5.180	5.180
21 Apr 26	5.150	5.150	5.150	5.150
20 Apr 26	5.110	5.110	5.110	5.110
17 Apr 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160