USMF, DYWYX End of Day and Historical Stock Data [Dynamicedge Balanced Income Portfolio Series A L]

22 Apr 2026

LAST: 5.230	CHANGE: 0.02	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.38	PREV: 5.250	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	5.230	5.230	5.230	5.230
21 Apr 26	5.250	5.250	5.250	5.250
20 Apr 26	5.260	5.260	5.260	5.260
17 Apr 26	5.220	5.220	5.220	5.220
16 Apr 26	5.220	5.220	5.220	5.220
15 Apr 26	5.210	5.210	5.210	5.210
14 Apr 26	5.180	5.180	5.180	5.180
13 Apr 26	5.160	5.160	5.160	5.160
10 Apr 26	5.160	5.160	5.160	5.160
09 Apr 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230