DYGIXMeeder Dynamic Allocation Fund - Institutional C05/22/2025
LAST:

 13.86		CHANGE:
 0.01		OPEN:
13.86		HIGH:
13.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.87		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.8613.8613.8613.8600
05/21/2513.8713.8713.8713.8700
05/20/2514.0514.0514.0514.0500
05/19/2514.0814.0814.0814.0800
05/16/2514.0514.0514.0514.0500
05/15/2513.9613.9613.9613.9600
05/14/2513.9113.9113.9113.9100
05/13/2513.9313.9313.9313.9300
05/12/2513.8713.8713.8713.8700
05/09/2513.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24