EODData

USMF, DYGAX: Meeder Dynamic Allocation Fund - Adviser Class

08 Jan 2026
LAST:

15.16

CHANGE:
 0.02
OPEN:
15.16
HIGH:
15.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
15.18
LOW:
15.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2615.1615.1615.1615.160
07 Jan 2615.1815.1815.1815.180
06 Jan 2615.2315.2315.2315.230
05 Jan 2615.1115.1115.1115.110
02 Jan 2614.9914.9914.9914.990
31 Dec 2514.8814.8814.8814.880
30 Dec 2514.9914.9914.9914.990
29 Dec 2515.0615.0615.0615.060
26 Dec 2515.1215.1215.1215.120
24 Dec 2515.1215.1215.1215.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.130.2%
MA10:15.080.5%
MA20:15.050.7%
MA50:15.401.6%
MA100:15.371.4%
MA200:14.683.2%
STO9:80.00 
STO14:82.93 
RSI14:71.30 
WPR14:-17.07 
MTM14:0.34
ROC14:0.02 
ATR:0.08 
Week High:15.230.5%
Week Low:14.991.1%
Month High:15.955.2%
Month Low:14.703.2%
Year High:15.955.2%
Year Low:11.9227.2%
Volatility:2.35