USMF, DYAFX End of Day and Historical Stock Data []

06 Oct 2026

LAST: 9.290	CHANGE: 0.02	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.22	PREV: 9.270	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.290	9.290	9.290	9.290
05 Oct 26	9.270	9.270	9.270	9.270
02 Oct 26	9.250	9.250	9.250	9.250
01 Oct 26	9.250	9.250	9.250	9.250
30 Sep 26	9.260	9.260	9.260	9.260
29 Sep 26	9.260	9.260	9.260	9.260
28 Sep 26	9.280	9.280	9.280	9.280
24 Sep 26	9.360	9.360	9.360	9.360
23 Sep 26	9.390	9.390	9.390	9.390
22 Sep 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290