DXSLXDirexion Monthly S&P 500 Bull 1.75X Fund05/30/2023
LAST:

 44.07		CHANGE:
 0.01		OPEN:
44.07		HIGH:
44.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
44.06		LOW:
44.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2344.0744.0744.0744.0700
05/26/2344.0644.0644.0644.0600
05/25/2343.1043.1043.1043.1000
05/24/2342.4542.4542.4542.4500
05/23/2343.0143.0143.0143.0100
05/22/2343.8743.8743.8743.8700
05/19/2343.8543.8543.8543.8500
05/18/2343.9843.9843.9843.9800
05/17/2343.2643.2643.2643.2600
05/16/2342.3642.3642.3642.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.08 - 47.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10