DXSLXDirexion Monthly S&P 500 Bull 1.75X Fund05/22/2025
LAST:

 63.41		CHANGE:
 0.04		OPEN:
63.41		HIGH:
63.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
63.45		LOW:
63.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2563.4163.4163.4163.4100
05/21/2563.4563.4563.4563.4500
05/20/2565.2365.2365.2365.2300
05/19/2565.6665.6665.6665.6600
05/16/2565.5565.5565.5565.5500
05/15/2564.8264.8264.8264.8200
05/14/2564.3464.3464.3464.3400
05/13/2564.2564.2564.2564.2500
05/12/2563.4863.4863.4863.4800
05/09/2560.0860.0860.0860.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.78 - 77.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24