DXSLXDirexion Monthly S&P 500 Bull 1.75X Fund06/30/2025
LAST:

 70.06		CHANGE:
 0.62		OPEN:
70.06		HIGH:
70.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
69.44		LOW:
70.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.0670.0670.0670.0600
06/27/2569.4469.4469.4469.4400
06/26/2568.8868.8868.8868.8800
06/25/2567.9667.9667.9667.9600
06/24/2567.9567.9567.9567.9500
06/23/2566.6966.6966.6966.6900
06/20/2565.5865.5865.5865.5800
06/19/2565.8865.8865.8865.8800
06/18/2565.8865.8865.8865.8800
06/17/2565.9365.9365.9365.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.78 - 77.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87