EODData

USMF, DXSLX: Direxion Monthly S&P 500 Bull 1.75X Fund

26 Feb 2026
LAST:

76.79

CHANGE:
 0.74
OPEN:
76.79
HIGH:
76.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
77.53
LOW:
76.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2676.7976.7976.7976.790
25 Feb 2677.5377.5377.5377.530
24 Feb 2676.4476.4476.4476.440
23 Feb 2675.4475.4475.4475.440
20 Feb 2676.8476.8476.8476.840
19 Feb 2675.9375.9375.9375.930
18 Feb 2676.3076.3076.3076.300
17 Feb 2675.5875.5875.5875.580
13 Feb 2675.4275.4275.4275.420
12 Feb 2675.3875.3875.3875.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.610.2%
MA10:76.170.8%
MA20:76.710.1%
MA50:77.060.3%
MA100:78.552.3%
MA200:75.002.4%
STO9:64.93
STO14:54.86
RSI14:58.39
WPR14:-45.14
MTM14:-0.52
ROC14:-0.01 
ATR:0.87 
Week High:77.531.0%
Week Low:75.441.8%
Month High:78.352.0%
Month Low:74.742.4%
Year High:83.078.2%
Year Low:47.7860.7%
Volatility:15.10