DXRLXDirexion Monthly Small Cap Bull 1.75X Fund05/22/2025
LAST:

 71.02		CHANGE:
 0.05		OPEN:
71.02		HIGH:
71.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
71.07		LOW:
71.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2571.0271.0271.0271.0200
05/21/2571.0771.0771.0771.0700
05/20/2574.5674.5674.5674.5600
05/19/2574.5074.5074.5074.5000
05/16/2575.0275.0275.0275.0200
05/15/2573.9673.9673.9673.9600
05/14/2573.2773.2773.2773.2700
05/13/2574.3774.3774.3774.3700
05/12/2573.8273.8273.8273.8200
05/09/2569.7169.7169.7169.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.26 - 101.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24