DXNLXDirexion Monthly Nasdaq-100 Bull 1.25X Fund07/07/2025
LAST:

 85.48		CHANGE:
 0.85		OPEN:
85.48		HIGH:
85.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
86.33		LOW:
85.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2585.4885.4885.4885.4800
07/03/2586.3386.3386.3386.3300
07/02/2585.2985.2985.2985.2900
07/01/2584.5484.5484.5484.5400
06/30/2585.4785.4785.4785.4700
06/27/2584.8084.8084.8084.8000
06/26/2584.4484.4484.4484.4400
06/25/2583.4883.4883.4883.4800
06/24/2583.2483.2483.2483.2400
06/23/2581.7081.7081.7081.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.32 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09