DXNLXDirexion Monthly Nasdaq-100 Bull 1.25X Fund05/22/2025
LAST:

 78.43		CHANGE:
 0.16		OPEN:
78.43		HIGH:
78.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
78.27		LOW:
78.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2578.4378.4378.4378.4300
05/21/2578.2778.2778.2778.2700
05/20/2579.6179.6179.6179.6100
05/19/2579.9679.9679.9679.9600
05/16/2579.8879.8879.8879.8800
05/15/2579.4679.4679.4679.4600
05/14/2579.3879.3879.3879.3800
05/13/2578.8178.8178.8178.8100
05/12/2577.3477.3477.3477.3400
05/09/2573.6473.6473.6473.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.32 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24