DXKLXDirexion Monthly 7-10 Year Treasury Bull 1.75X F07/07/2025
LAST:

 21.03		CHANGE:
 0.12		OPEN:
21.03		HIGH:
21.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.15		LOW:
21.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.0321.0321.0321.0300
07/03/2521.1521.1521.1521.1500
07/02/2521.3021.3021.3021.3000
07/01/2521.3821.3821.3821.3800
06/30/2521.4521.4521.4521.4500
06/27/2521.3121.3121.3121.3100
06/26/2521.4121.4121.4121.4100
06/25/2521.2821.2821.2821.2800
06/24/2521.2721.2721.2721.2700
06/23/2521.1521.1521.1521.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 26.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09