DWUSXDfa World Ex U.S. Targeted Value Portfolio Instl07/07/2025
LAST:

 17.11		CHANGE:
 0.18		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
17.29		LOW:
17.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.1117.1117.1117.1100
07/03/2517.2917.2917.2917.2900
07/02/2517.2217.2217.2217.2200
07/01/2517.1417.1417.1417.1400
06/30/2517.1217.1217.1217.1200
06/27/2517.0417.0417.0417.0400
06/26/2517.2517.2517.2517.2500
06/25/2517.0417.0417.0417.0400
06/24/2517.0317.0317.0317.0300
06/23/2516.8216.8216.8216.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09