USMF, DWTTX End of Day and Historical Stock Data [Arrow DWA Tactical Macro Fund Class C]

24 Nov 2025

LAST: 9.780	CHANGE: 0.07	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.72	PREV: 9.710	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.780	9.780	9.780	9.780
21 Nov 25	9.710	9.710	9.710	9.710
20 Nov 25	9.660	9.660	9.660	9.660
19 Nov 25	9.770	9.770	9.770	9.770
18 Nov 25	9.740	9.740	9.740	9.740
17 Nov 25	9.810	9.810	9.810	9.810
14 Nov 25	9.880	9.880	9.880	9.880
13 Nov 25	10.020	10.020	10.020	10.020
12 Nov 25	10.120	10.120	10.120	10.120
11 Nov 25	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780