DWOCXBNY Mellon Research Growth Fund Inc. Class C06/01/2023
LAST:

 12.12		CHANGE:
 0.16		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
11.96		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2312.1212.1212.1212.1200
05/31/2311.9611.9611.9611.9600
05/30/2312.0212.0212.0212.0200
05/29/2312.0012.0012.0012.0000
05/26/2312.0012.0012.0012.0000
05/25/2311.8511.8511.8511.8500
05/24/2311.7111.7111.7111.7100
05/23/2311.7411.7411.7411.7400
05/22/2311.9411.9411.9411.9400
05/19/2311.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02