DWOCXBNY Mellon Research Growth Fund Inc. Class C07/07/2025
LAST:

 15.08		CHANGE:
 0.10		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
15.18		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0815.0815.0815.0800
07/03/2515.1815.1815.1815.1800
07/02/2515.0015.0015.0015.0000
07/01/2514.8814.8814.8814.8800
06/30/2515.0315.0315.0315.0300
06/27/2514.9514.9514.9514.9500
06/26/2514.8114.8114.8114.8100
06/25/2514.6714.6714.6714.6700
06/24/2514.5914.5914.5914.5900
06/23/2515.3915.3915.3915.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 17.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09