USMF, DWIHX End of Day and Historical Stock Data []

12 Aug 2026

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.970	9.970	9.970	9.970
11 Aug 26	10.010	10.010	10.010	10.010
10 Aug 26	9.950	9.950	9.950	9.950
07 Aug 26	10.010	10.010	10.010	10.010
05 Aug 26	10.020	10.020	10.020	10.020
03 Aug 26	10.000	10.000	10.000	10.000
31 Jul 26	9.470	9.470	9.470	9.470
30 Jul 26	9.450	9.450	9.450	9.450
29 Jul 26	9.610	9.610	9.610	9.610
28 Jul 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970