DWGFXAmerican Funds Developing World Growth and Incom06/05/2023
LAST:

 10.04		CHANGE:
 0.01		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.05		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.0410.0410.0410.0400
06/02/2310.0510.0510.0510.0500
06/01/239.879.879.879.8700
05/31/239.779.779.779.7700
05/30/239.859.859.859.8500
05/29/239.999.999.999.9900
05/26/239.999.999.999.9900
05/25/239.899.899.899.8900
05/24/239.899.899.899.8900
05/23/239.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05