USMF, DWFIX End of Day and Historical Stock Data [Dfa World Ex U.S. Government Fixed Income Port I]

23 Apr 2026

LAST: 8.470	CHANGE: 0.01	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.12	PREV: 8.480	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.470	8.470	8.470	8.470
22 Apr 26	8.480	8.480	8.480	8.480
21 Apr 26	8.490	8.490	8.490	8.490
20 Apr 26	8.490	8.490	8.490	8.490
17 Apr 26	8.490	8.490	8.490	8.490
16 Apr 26	8.470	8.470	8.470	8.470
15 Apr 26	8.460	8.460	8.460	8.460
14 Apr 26	8.460	8.460	8.460	8.460
13 Apr 26	8.420	8.420	8.420	8.420
10 Apr 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470