DVZRXDelaware Small Cap Value Fund Class R607/07/2025
LAST:

 71.34		CHANGE:
 1.04		OPEN:
71.34		HIGH:
71.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
72.38		LOW:
71.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2571.3471.3471.3471.3400
07/03/2572.3872.3872.3872.3800
07/02/2571.8671.8671.8671.8600
07/01/2571.0971.0971.0971.0900
06/30/2569.8269.8269.8269.8200
06/27/2569.9269.9269.9269.9200
06/26/2569.8869.8869.8869.8800
06/25/2568.8368.8368.8368.8300
06/24/2569.4669.4669.4669.4600
06/23/2568.8568.8568.8568.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.12 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09