DVRKXMFS Global Alternative Strategy Fund Class R406/01/2023
LAST:

 11.62
CHANGE:
 0.04
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.58
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2311.6211.6211.6211.6200
05/31/2311.5811.5811.5811.5800
05/30/2311.6111.6111.6111.6100
05/29/2311.6211.6211.6211.6200
05/26/2311.6211.6211.6211.6200
05/25/2311.5811.5811.5811.5800
05/24/2311.5611.5611.5611.5600
05/23/2311.6111.6111.6111.6100
05/22/2311.6711.6711.6711.6700
05/19/2311.6711.6711.6711.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02