DVRKXMFS Global Alternative Strategy Fund Class R406/26/2025
LAST:

 14.01		CHANGE:
 0.02		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
13.99		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.0714.0714.0714.0700
07/02/2514.0414.0414.0414.0400
07/01/2514.0714.0714.0714.0700
06/30/2514.0814.0814.0814.0800
06/27/2514.0514.0514.0514.0500
06/26/2514.0114.0114.0114.0100
06/25/2513.9913.9913.9913.9900
06/24/2514.0014.0014.0014.0000
06/23/2513.9613.9613.9613.9600
06/20/2513.9413.9413.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76