USMF, DVMHX End of Day and Historical Stock Data [Macquarie Minnesota High-Yield Municipal Bond Fu]

28 Sep 2026

LAST: 9.160	CHANGE: 0.13	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 1.40	PREV: 9.290	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.160	9.160	9.160	9.160
25 Sep 26	9.290	9.290	9.290	9.290
24 Sep 26	9.350	9.350	9.350	9.350
23 Sep 26	9.410	9.410	9.410	9.410
22 Sep 26	9.510	9.510	9.510	9.510
21 Sep 26	9.510	9.510	9.510	9.510
18 Sep 26	9.510	9.510	9.510	9.510
17 Sep 26	9.520	9.520	9.520	9.520
16 Sep 26	9.490	9.490	9.490	9.490
15 Sep 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160