DVMFXInvesco Developing Markets Fund Class R505/22/2025
LAST:

 41.36		CHANGE:
 0.10		OPEN:
41.36		HIGH:
41.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
41.46		LOW:
41.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.3641.3641.3641.3600
05/21/2541.4641.4641.4641.4600
05/20/2541.5741.5741.5741.5700
05/19/2541.7841.7841.7841.7800
05/16/2541.5941.5941.5941.5900
05/15/2541.6841.6841.6841.6800
05/14/2541.6341.6341.6341.6300
05/13/2541.5141.5141.5141.5100
05/12/2541.5541.5541.5541.5500
05/09/2540.5340.5340.5340.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 43.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24