DVIPXDavenport Value & Income Fund07/03/2025
LAST:

 19.73		CHANGE:
 0.11		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
19.62		LOW:
19.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7319.7319.7319.7300
07/02/2519.6219.6219.6219.6200
07/01/2519.6119.6119.6119.6100
06/30/2519.3419.3419.3419.3400
06/27/2519.2319.2319.2319.2300
06/26/2519.2119.2119.2119.2100
06/25/2519.0919.0919.0919.0900
06/24/2519.2819.2819.2819.2800
06/23/2519.1619.1619.1619.1600
06/20/2519.0519.0519.0519.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31