DVIPXDavenport Value & Income Fund05/22/2025
LAST:

 18.90		CHANGE:
 0.09		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
18.99		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.9018.9018.9018.9000
05/21/2518.9918.9918.9918.9900
05/20/2519.2819.2819.2819.2800
05/19/2519.3119.3119.3119.3100
05/16/2519.3319.3319.3319.3300
05/15/2519.1719.1719.1719.1700
05/14/2518.9118.9118.9118.9100
05/13/2518.9818.9818.9818.9800
05/12/2519.0319.0319.0319.0300
05/09/2518.6918.6918.6918.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24