USMF, DVHIX End of Day and Historical Stock Data [Macquarie National High-Yield Municipal Bond Fun]

01 Oct 2026

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.040	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.080	9.080	9.080	9.080
30 Sep 26	9.040	9.040	9.040	9.040
29 Sep 26	8.950	8.950	8.950	8.950
28 Sep 26	8.980	8.980	8.980	8.980
25 Sep 26	9.140	9.140	9.140	9.140
24 Sep 26	9.180	9.180	9.180	9.180
23 Sep 26	9.240	9.240	9.240	9.240
22 Sep 26	9.320	9.320	9.320	9.320
21 Sep 26	9.320	9.320	9.320	9.320
18 Sep 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080