DVFYXDavis Financial Fund Inc. Class Y05/22/2025
LAST:

 70.95		CHANGE:
 0.01		OPEN:
70.95		HIGH:
70.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
70.94		LOW:
70.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.9570.9570.9570.9500
05/21/2570.9470.9470.9470.9400
05/20/2572.6472.6472.6472.6400
05/19/2572.8872.8872.8872.8800
05/16/2572.9272.9272.9272.9200
05/15/2572.6672.6672.6672.6600
05/14/2572.1272.1272.1272.1200
05/13/2572.4272.4272.4272.4200
05/12/2571.9371.9371.9371.9300
05/09/2569.9769.9769.9769.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.11 - 73.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24