USMF, DVFNX End of Day and Historical Stock Data [Macquarie Tax-Free New York Fund C]

08 Oct 2026

LAST: 9.510	CHANGE: 0.01	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.11	PREV: 9.520	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.510	9.510	9.510	9.510
07 Oct 26	9.520	9.520	9.520	9.520
06 Oct 26	9.600	9.600	9.600	9.600
05 Oct 26	9.620	9.620	9.620	9.620
02 Oct 26	9.640	9.640	9.640	9.640
01 Oct 26	9.650	9.650	9.650	9.650
30 Sep 26	9.590	9.590	9.590	9.590
29 Sep 26	9.510	9.510	9.510	9.510
28 Sep 26	9.540	9.540	9.540	9.540
25 Sep 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510