USMF, DVCTX End of Day and Historical Stock Data [Macquarie Tax-Free Colorado Fund C]

09 Oct 2026

LAST: 9.630	CHANGE: 0.06	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.63	PREV: 9.570	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.630	9.630	9.630	9.630
08 Oct 26	9.570	9.570	9.570	9.570
07 Oct 26	9.570	9.570	9.570	9.570
06 Oct 26	9.650	9.650	9.650	9.650
05 Oct 26	9.680	9.680	9.680	9.680
02 Oct 26	9.690	9.690	9.690	9.690
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.640	9.640	9.640	9.640
29 Sep 26	9.540	9.540	9.540	9.540
28 Sep 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630