EODData

USMF, DUTMX: Dupree Mutual Fundstaxable Municipal Bond Series

11 Jun 2026
LAST:

7.360

CHANGE:
 0.04
OPEN:
7.360
HIGH:
7.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.55
PREV:
7.320
LOW:
7.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.3607.3607.3607.3600
10 Jun 267.3207.3207.3207.3200
09 Jun 267.3207.3207.3207.3200
08 Jun 267.3107.3107.3107.3100
05 Jun 267.3207.3207.3207.3200
04 Jun 267.3407.3407.3407.3400
03 Jun 267.3407.3407.3407.3400
02 Jun 267.3507.3507.3507.3500
01 Jun 267.3407.3407.3407.3400
29 May 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.5%
MA10:7.330.4%
MA20:7.310.7%
MA50:7.350.1%
MA100:7.400.5%
MA200:7.420.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:7.360.0%
Week Low:7.310.7%
Month High:7.360.0%
Month Low:7.210.8%
Year High:7.572.9%
Year Low:7.212.1%
Volatility:4.20