EODData

USMF, DUTMX: Dupree Mutual Fundstaxable Municipal Bond Series

14 Jan 2026
LAST:

7.450

CHANGE:
 0.02
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.430
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.4507.4507.4507.4500
13 Jan 267.4307.4307.4307.4300
12 Jan 267.4207.4207.4207.4200
09 Jan 267.4307.4307.4307.4300
08 Jan 267.4207.4207.4207.4200
07 Jan 267.4407.4407.4407.4400
06 Jan 267.4207.4207.4207.4200
05 Jan 267.4207.4207.4207.4200
02 Jan 267.4107.4107.4107.4100
31 Dec 257.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.3%
MA10:7.430.3%
MA20:7.420.3%
MA50:7.440.1%
MA100:7.450.1%
MA200:7.361.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:7.450.0%
Week Low:7.420.4%
Month High:7.450.0%
Month Low:7.401.2%
Year High:7.561.5%
Year Low:7.124.6%
Volatility:2.93