DUSLXDfa - U.S. Large Cap Growth Portfolio05/22/2025
LAST:

 38.79		CHANGE:
 0.06		OPEN:
38.79		HIGH:
38.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
38.85		LOW:
38.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.7938.7938.7938.7900
05/21/2538.8538.8538.8538.8500
05/20/2539.4939.4939.4939.4900
05/19/2539.6639.6639.6639.6600
05/16/2539.5439.5439.5439.5400
05/15/2539.2539.2539.2539.2500
05/14/2538.9338.9338.9338.9300
05/13/2539.0339.0339.0339.0300
05/12/2538.7838.7838.7838.7800
05/09/2537.4937.4937.4937.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 40.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24