DURPXU.S. High Relative Profitability Portfolio Insti07/07/2025
LAST:

 25.83		CHANGE:
 0.19		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
26.02		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8325.8325.8325.8300
07/03/2526.0226.0226.0226.0200
07/02/2525.8325.8325.8325.8300
07/01/2525.6925.6925.6925.6900
06/30/2525.5625.5625.5625.5600
06/27/2525.3725.3725.3725.3700
06/26/2525.3325.3325.3325.3300
06/25/2525.2025.2025.2025.2000
06/24/2525.2625.2625.2625.2600
06/23/2524.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09