DURPXU.S. High Relative Profitability Portfolio Insti05/22/2025
LAST:

 24.44		CHANGE:
 0.02		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.46		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.4424.4424.4424.4400
05/21/2524.4624.4624.4624.4600
05/20/2524.9124.9124.9124.9100
05/19/2525.0025.0025.0025.0000
05/16/2524.9524.9524.9524.9500
05/15/2524.7524.7524.7524.7500
05/14/2524.5124.5124.5124.5100
05/13/2524.6124.6124.6124.6100
05/12/2524.4924.4924.4924.4900
05/09/2523.7023.7023.7023.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24