EODData

MEMBERSHIP REGISTER LOG IN

USMF, DUMSX: Dupree Mutual Funds Mississippi Tax-Free Income

09 Oct 2025
LAST:

11.01

CHANGE:
 0.00		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.01		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2511.0111.0111.0111.010
08 Oct 2511.0111.0111.0111.010
07 Oct 2510.9910.9910.9910.990
06 Oct 2510.9910.9910.9910.990
03 Oct 2510.9910.9910.9910.990
02 Oct 2510.9910.9910.9910.990
01 Oct 2510.9910.9910.9910.990
30 Sep 2510.9810.9810.9810.980
29 Sep 2510.9710.9710.9710.970
26 Sep 2510.9710.9710.9710.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.00
MA10:10.99
MA20:10.98
MA50:10.84
MA100:10.78
MA200:10.84
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:11.01
Week Low:10.99
Month High:11.01
Month Low:10.92
Year High:11.16
Year Low:10.35