DUGRXDelaware Strategic Income Fund Class R05/30/2023
LAST:

 7.250		CHANGE:
 0.03		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
7.220		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/237.2507.2507.2507.25000
05/29/237.2207.2207.2207.22000
05/26/237.2207.2207.2207.22000
05/25/237.2107.2107.2107.21000
05/24/237.2307.2307.2307.23000
05/23/237.2507.2507.2507.25000
05/22/237.2507.2507.2507.25000
05/19/237.2607.2607.2607.26000
05/18/237.2607.2607.2607.26000
05/17/237.2907.2907.2907.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10