DTSVXWilshire Mutual Fds Inc. Wilshire Small Company07/07/2025
LAST:

 25.57		CHANGE:
 0.42		OPEN:
25.57		HIGH:
25.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
25.99		LOW:
25.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.5725.5725.5725.5700
07/03/2525.9925.9925.9925.9900
07/02/2525.7625.7625.7625.7600
07/01/2525.3725.3725.3725.3700
06/30/2524.7824.7824.7824.7800
06/27/2524.8524.8524.8524.8500
06/26/2524.8324.8324.8324.8300
06/25/2524.4424.4424.4424.4400
06/24/2524.7124.7124.7124.7100
06/23/2524.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 30.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09