DTSGXWilshire Mutual Fds Inc. Wilshire Small Company07/07/2025
LAST:

 16.62		CHANGE:
 0.21		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
16.83		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.6216.6216.6216.6200
07/03/2516.8316.8316.8316.8300
07/02/2516.6316.6316.6316.6300
07/01/2516.4916.4916.4916.4900
06/30/2516.5116.5116.5116.5100
06/27/2516.5116.5116.5116.5100
06/26/2516.4616.4616.4616.4600
06/25/2516.2316.2316.2316.2300
06/24/2516.4216.4216.4216.4200
06/23/2516.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09