EODData

MEMBERSHIP REGISTER LOG IN

USMF, DTPIX: Delaware Tax-Free Pennsylvania Fund Inst Cl

08 Jan 2026
LAST:

7.210

CHANGE:
 0.00		OPEN:
7.210		HIGH:
7.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.210		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.2107.2107.2107.2100
07 Jan 267.2107.2107.2107.2100
06 Jan 267.2007.2007.2007.2000
05 Jan 267.1907.1907.1907.1900
02 Jan 267.1807.1807.1807.1800
31 Dec 257.1807.1807.1807.1800
30 Dec 257.1807.1807.1807.1800
29 Dec 257.1807.1807.1807.1800
26 Dec 257.1707.1707.1707.1700
24 Dec 257.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.200.2%
MA10:7.190.3%
MA20:7.180.4%
MA50:7.200.1%
MA100:7.150.9%
MA200:7.062.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:7.210.0%
Week Low:7.180.4%
Month High:7.210.0%
Month Low:7.172.1%
Year High:7.382.4%
Year Low:6.825.7%