USMF, DTPIX End of Day and Historical Stock Data [Macquarie Tax-Free Pennsylvania Fund Institution]

09 Mar 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.210	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.200	7.200	7.200	7.200
06 Mar 26	7.210	7.210	7.210	7.210
05 Mar 26	7.230	7.230	7.230	7.230
04 Mar 26	7.230	7.230	7.230	7.230
03 Mar 26	7.230	7.230	7.230	7.230
02 Mar 26	7.280	7.280	7.280	7.280
27 Feb 26	7.310	7.310	7.310	7.310
26 Feb 26	7.290	7.290	7.290	7.290
25 Feb 26	7.280	7.280	7.280	7.280
24 Feb 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200