EODData

USMF, DTNIX: Delaware Tax-Free New York Fund Inst Cl

10 Dec 2025
LAST:

10.31

CHANGE:
 0.00
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.31
LOW:
10.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2510.3110.3110.3110.310
09 Dec 2510.3110.3110.3110.310
08 Dec 2510.3110.3110.3110.310
05 Dec 2510.3210.3210.3210.320
04 Dec 2510.3210.3210.3210.320
03 Dec 2510.3210.3210.3210.320
02 Dec 2510.3210.3210.3210.320
01 Dec 2510.3510.3510.3510.350
28 Nov 2510.3810.3810.3810.380
26 Nov 2510.3810.3810.3810.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.310.0%
MA10:10.330.2%
MA20:10.360.5%
MA50:10.380.7%
MA100:10.230.8%
MA200:10.210.9%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:10.320.1%
Week Low:10.310.0%
Month High:10.421.1%
Month Low:10.310.9%
Year High:10.845.1%
Year Low:9.834.9%
Volatility:0.14