EODData

USMF, DTLVX: Wilshire Mutual Fds Inc. Wilshire Large Company

29 Sep 2026
LAST:

25.18

CHANGE:
 0.10
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
25.28
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2625.1825.1825.1825.180
28 Sep 2625.2825.2825.2825.280
25 Sep 2625.5125.5125.5125.510
24 Sep 2625.3725.3725.3725.370
23 Sep 2625.5125.5125.5125.510
22 Sep 2625.6125.6125.6125.610
21 Sep 2625.7225.7225.7225.720
18 Sep 2625.6525.6525.6525.650
17 Sep 2625.8325.8325.8325.830
16 Sep 2625.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.370.8%
MA10:25.531.4%
MA20:25.822.5%
MA50:25.842.6%
MA100:25.010.7%
MA200:23.935.2%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.14 
Week High:25.611.7%
Week Low:25.180.0%
Month High:26.545.4%
Month Low:25.185.2%
Year High:26.545.4%
Year Low:21.7615.7%
Volatility:3.58