DTLGXWilshire Mutual Fds Inc. Wilshire Large Company07/07/2025
LAST:

 46.11		CHANGE:
 0.30		OPEN:
46.11		HIGH:
46.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
46.41		LOW:
46.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.1146.1146.1146.1100
07/03/2546.4146.4146.4146.4100
07/02/2545.9045.9045.9045.9000
07/01/2545.6245.6245.6245.6200
06/30/2546.3146.3146.3146.3100
06/27/2546.0146.0146.0146.0100
06/26/2545.7245.7245.7245.7200
06/25/2545.1845.1845.1845.1800
06/24/2545.0645.0645.0645.0600
06/23/2544.2944.2944.2944.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.14 - 49.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09