DTGRXBNY Mellon Technology Growth Fund Class A05/25/2023
LAST:

 41.12		CHANGE:
 1.11		OPEN:
41.12		HIGH:
41.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.77		PREV:
40.01		LOW:
41.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2341.1241.1241.1241.1200
05/24/2340.0140.0140.0140.0100
05/23/2340.1040.1040.1040.1000
05/22/2340.8440.8440.8440.8400
05/19/2340.6240.6240.6240.6200
05/18/2340.8340.8340.8340.8300
05/17/2339.9239.9239.9239.9200
05/16/2339.1039.1039.1039.1000
05/15/2339.1239.1239.1239.1200
05/12/2338.6238.6238.6238.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 41.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93