EODData

USMF, DTGRX: BNY Mellon Technology Growth Fund Class A

09 Oct 2026
LAST:

92.99

CHANGE:
 0.45
OPEN:
92.99
HIGH:
92.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
92.54
LOW:
92.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2692.9992.9992.9992.990
08 Oct 2692.5492.5492.5492.540
07 Oct 2694.4094.4094.4094.400
06 Oct 2694.6394.6394.6394.630
05 Oct 2694.4394.4394.4394.430
02 Oct 2693.8093.8093.8093.800
01 Oct 2693.1493.1493.1493.140
30 Sep 2692.1792.1792.1792.170
29 Sep 2691.7391.7391.7391.730
28 Sep 2690.8390.8390.8390.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.800.9%
MA10:93.070.1%
MA20:91.082.1%
MA50:88.545.0%
MA100:88.055.6%
MA200:79.6616.7%
STO9:43.45
STO14:56.84
RSI14:57.76
WPR14:-43.16
MTM14:0.40
ROC14:0.00 
ATR:0.72 
Week High:94.631.8%
Week Low:92.540.5%
Month High:94.631.8%
Month Low:84.9416.7%
Year High:95.062.2%
Year Low:61.5751.0%
Volatility:10.14