DTGRXBNY Mellon Technology Growth Fund Class A06/26/2025
LAST:

 68.04		CHANGE:
 0.62		OPEN:
68.04		HIGH:
68.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
67.42		LOW:
68.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.0469.0469.0469.0400
07/03/2569.5669.5669.5669.5600
07/02/2568.5368.5368.5368.5300
07/01/2567.9867.9867.9867.9800
06/30/2568.8368.8368.8368.8300
06/27/2568.4968.4968.4968.4900
06/26/2568.0468.0468.0468.0400
06/25/2567.4267.4267.4267.4200
06/24/2567.3267.3267.3267.3200
06/23/2565.6565.6565.6565.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09