DTGCXBNY Mellon Technology Growth Fund Class C05/22/2025
LAST:

 30.75		CHANGE:
 0.11		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
30.64		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.7530.7530.7530.7500
05/21/2530.6430.6430.6430.6400
05/20/2531.0931.0931.0931.0900
05/19/2531.1831.1831.1831.1800
05/16/2531.2431.2431.2431.2400
05/15/2531.1531.1531.1531.1500
05/14/2531.3331.3331.3331.3300
05/13/2531.1231.1231.1231.1200
05/12/2530.4430.4430.4430.4400
05/09/2529.0329.0329.0329.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 34.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24