USMF, DTFIX End of Day and Historical Stock Data [Macquarie Tax-Free USA Fund Institutional]

10 Sep 2026

LAST: 9.770	CHANGE: 0.12	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.21	PREV: 9.890	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.770	9.770	9.770	9.770
09 Sep 26	9.890	9.890	9.890	9.890
08 Sep 26	9.940	9.940	9.940	9.940
04 Sep 26	9.940	9.940	9.940	9.940
03 Sep 26	9.940	9.940	9.940	9.940
02 Sep 26	9.950	9.950	9.950	9.950
01 Sep 26	9.940	9.940	9.940	9.940
31 Aug 26	10.010	10.010	10.010	10.010
28 Aug 26	10.060	10.060	10.060	10.060
27 Aug 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770