USMF, DSSMX End of Day and Historical Stock Data [Dfa Selective State Municipal Bond Portfolio]

27 Jul 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.460	9.460	9.460	9.460
24 Jul 26	9.450	9.450	9.450	9.450
23 Jul 26	9.440	9.440	9.440	9.440
22 Jul 26	9.480	9.480	9.480	9.480
21 Jul 26	9.500	9.500	9.500	9.500
20 Jul 26	9.510	9.510	9.510	9.510
17 Jul 26	9.520	9.520	9.520	9.520
16 Jul 26	9.520	9.520	9.520	9.520
15 Jul 26	9.530	9.530	9.530	9.530
14 Jul 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460