USMF, DSSMX End of Day and Historical Stock Data [Dfa Selective State Municipal Bond Portfolio]

09 Oct 2025

LAST: 9.500	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.500	9.500	9.500	9.500
08 Oct 25	9.500	9.500	9.500	9.500
07 Oct 25	9.490	9.490	9.490	9.490
06 Oct 25	9.490	9.490	9.490	9.490
03 Oct 25	9.490	9.490	9.490	9.490
02 Oct 25	9.480	9.480	9.480	9.480
01 Oct 25	9.480	9.480	9.480	9.480
30 Sep 25	9.480	9.480	9.480	9.480
29 Sep 25	9.480	9.480	9.480	9.480
26 Sep 25	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500