DSPIXBNY Mellon Institutional S&P 500 Stock Index Fun07/03/2025
LAST:

 54.56		CHANGE:
 0.46		OPEN:
54.56		HIGH:
54.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
54.10		LOW:
54.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.5654.5654.5654.5600
07/02/2554.1054.1054.1054.1000
07/01/2553.8453.8453.8453.8400
06/30/2553.9053.9053.9053.9000
06/27/2553.6253.6253.6253.6200
06/26/2553.3453.3453.3453.3400
06/25/2552.9152.9152.9152.9100
06/24/2552.9152.9152.9152.9100
06/23/2552.3352.3352.3352.3300
06/20/2551.8351.8351.8351.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 66.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09