DSPIXBNY Mellon Institutional S&P 500 Stock Index Fun05/22/2025
LAST:

 50.69		CHANGE:
 0.02		OPEN:
50.69		HIGH:
50.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
50.71		LOW:
50.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2550.6950.6950.6950.6900
05/21/2550.7150.7150.7150.7100
05/20/2551.5451.5451.5451.5400
05/19/2551.7451.7451.7451.7400
05/16/2551.6951.6951.6951.6900
05/15/2551.3251.3251.3251.3200
05/14/2551.1051.1051.1051.1000
05/13/2551.0451.0451.0451.0400
05/12/2550.6750.6750.6750.6700
05/09/2549.0749.0749.0749.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 66.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24