DSMLXTouchstone Large Company Growth Fund Institution07/07/2025
LAST:

 65.15		CHANGE:
 0.01		OPEN:
65.15		HIGH:
65.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
65.16		LOW:
65.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2565.1565.1565.1565.1500
07/03/2565.2565.2565.2565.2500
07/02/2564.3364.3364.3364.3300
07/01/2564.0664.0664.0664.0600
06/30/2565.1665.1665.1665.1600
06/27/2564.6764.6764.6764.6700
06/26/2564.1464.1464.1464.1400
06/25/2563.2363.2363.2363.2300
06/24/2563.0363.0363.0363.0300
06/23/2561.6361.6361.6361.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.20 - 65.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31