DSFRXDomini Impact Equity Fund Class Y Shares05/22/2025
LAST:

 36.43		CHANGE:
 0.01		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
36.42		LOW:
36.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.4336.4336.4336.4300
05/21/2536.4236.4236.4236.4200
05/20/2536.9836.9836.9836.9800
05/19/2537.1037.1037.1037.1000
05/16/2537.0137.0137.0137.0100
05/15/2536.7936.7936.7936.7900
05/14/2536.5636.5636.5636.5600
05/13/2536.5336.5336.5336.5300
05/12/2536.3036.3036.3036.3000
05/09/2535.1935.1935.1935.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.94 - 40.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24