DSEUXDoubleline Shiller Enhanced International Cape -06/01/2023
LAST:

 11.67		CHANGE:
 0.15		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
11.52		LOW:
11.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2311.6711.6711.6711.6700
05/31/2311.5211.5211.5211.5200
05/30/2311.7511.7511.7511.7500
05/29/2311.8611.8611.8611.8600
05/26/2311.8611.8611.8611.8600
05/25/2311.7711.7711.7711.7700
05/24/2311.8811.8811.8811.8800
05/23/2312.1312.1312.1312.1300
05/22/2312.2412.2412.2412.2400
05/19/2312.2312.2312.2312.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02