DSEFXDomini Impact Equity Fund Investor Shares07/07/2025
LAST:

 38.79		CHANGE:
 0.31		OPEN:
38.79		HIGH:
38.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
39.10		LOW:
38.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.7938.7938.7938.7900
07/03/2539.1039.1039.1039.1000
07/02/2538.7938.7938.7938.7900
07/01/2538.6238.6238.6238.6200
06/30/2538.6038.6038.6038.6000
06/27/2538.4038.4038.4038.4000
06/26/2538.1238.1238.1238.1200
06/25/2537.8737.8737.8737.8700
06/24/2537.8437.8437.8437.8400
06/23/2537.3737.3737.3737.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.22 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09