DSCPXDavenport Small Cap Focus Fund05/22/2025
LAST:

 15.75		CHANGE:
 0.01		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.76		LOW:
15.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.7515.7515.7515.7500
05/21/2515.7615.7615.7615.7600
05/20/2516.2716.2716.2716.2700
05/19/2516.2616.2616.2616.2600
05/16/2516.3816.3816.3816.3800
05/15/2516.2716.2716.2716.2700
05/14/2516.2116.2116.2116.2100
05/13/2516.3216.3216.3216.3200
05/12/2516.3016.3016.3016.3000
05/09/2515.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24