DSCPXDavenport Small Cap Focus Fund05/30/2023
LAST:

 15.63		CHANGE:
 0.08		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
15.71		LOW:
15.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2315.6315.6315.6315.6300
05/29/2315.7115.7115.7115.7100
05/26/2315.7115.7115.7115.7100
05/25/2315.6315.6315.6315.6300
05/24/2315.7915.7915.7915.7900
05/23/2315.8815.8815.8815.8800
05/22/2316.0416.0416.0416.0400
05/19/2315.9315.9315.9315.9300
05/18/2315.9015.9015.9015.9000
05/17/2315.8415.8415.8415.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10