DSCPXDavenport Small Cap Focus Fund07/07/2025
LAST:

 16.93		CHANGE:
 0.22		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
17.15		LOW:
16.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.9316.9316.9316.9300
07/03/2517.1517.1517.1517.1500
07/02/2517.0617.0617.0617.0600
07/01/2516.9216.9216.9216.9200
06/30/2516.5816.5816.5816.5800
06/27/2516.5916.5916.5916.5900
06/26/2516.6116.6116.6116.6100
06/25/2516.4316.4316.4316.4300
06/24/2516.6016.6016.6016.6000
06/23/2516.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09