DSCLXDfa International Social Core Equity Portfolio I06/26/2025
LAST:

 17.45		CHANGE:
 0.20		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
17.25		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3117.3117.3117.3100
07/03/2517.5017.5017.5017.5000
07/02/2517.4817.4817.4817.4800
07/01/2517.4217.4217.4217.4200
06/30/2517.4417.4417.4417.4400
06/27/2517.3517.3517.3517.3500
06/26/2517.4517.4517.4517.4500
06/25/2517.2517.2517.2517.2500
06/24/2517.2917.2917.2917.2900
06/23/2517.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09