USMF, DSBIX End of Day and Historical Stock Data [Domini Impact Bond Fund Institutional Shares]

01 Oct 2026

LAST: 9.640	CHANGE: 0.01	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.10	PREV: 9.630	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.640	9.640	9.640	9.640
30 Sep 26	9.630	9.630	9.630	9.630
29 Sep 26	9.640	9.640	9.640	9.640
28 Sep 26	9.650	9.650	9.650	9.650
25 Sep 26	9.700	9.700	9.700	9.700
24 Sep 26	9.680	9.680	9.680	9.680
23 Sep 26	9.730	9.730	9.730	9.730
22 Sep 26	9.810	9.810	9.810	9.810
21 Sep 26	9.820	9.820	9.820	9.820
18 Sep 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640