USMF, DRXIX End of Day and Historical Stock Data [Dfa Ltip Portfolio]

25 Sep 2026

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.530	4.530	4.530	4.530
24 Sep 26	4.530	4.530	4.530	4.530
23 Sep 26	4.630	4.630	4.630	4.630
22 Sep 26	4.720	4.720	4.720	4.720
21 Sep 26	4.740	4.740	4.740	4.740
18 Sep 26	4.670	4.670	4.670	4.670
17 Sep 26	4.720	4.720	4.720	4.720
16 Sep 26	4.670	4.670	4.670	4.670
15 Sep 26	4.680	4.680	4.680	4.680
14 Sep 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530