USMF, DRXIX End of Day and Historical Stock Data [Dfa Ltip Portfolio]

06 Jul 2026

LAST: 4.970	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.00	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	4.970	4.970	4.970	4.970
02 Jul 26	4.970	4.970	4.970	4.970
01 Jul 26	4.960	4.960	4.960	4.960
30 Jun 26	5.000	5.000	5.000	5.000
29 Jun 26	5.090	5.090	5.090	5.090
26 Jun 26	5.230	5.230	5.230	5.230
25 Jun 26	5.230	5.230	5.230	5.230
24 Jun 26	5.220	5.220	5.220	5.220
23 Jun 26	5.140	5.140	5.140	5.140
22 Jun 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970