DRTCXBNY Mellon Sustainable U.S. Equity Fund Inc. Cl05/30/2023
LAST:

 14.81		CHANGE:
 0.02		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
14.83		LOW:
14.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2314.8114.8114.8114.8100
05/29/2314.8314.8314.8314.8300
05/26/2314.8314.8314.8314.8300
05/25/2314.6614.6614.6614.6600
05/24/2314.5314.5314.5314.5300
05/23/2314.6514.6514.6514.6500
05/22/2314.8614.8614.8614.8600
05/19/2314.8814.8814.8814.8800
05/18/2314.9314.9314.9314.9300
05/17/2314.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.35 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10