DRTCXBNY Mellon Sustainable U.S. Equity Fund Inc. Cl06/26/2025
LAST:

 19.76
CHANGE:
 0.15
OPEN:
19.76
HIGH:
19.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
19.61
LOW:
19.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.8719.8719.8719.8700
06/26/2519.7619.7619.7619.7600
06/25/2519.6119.6119.6119.6100
06/24/2519.5619.5619.5619.5600
06/23/2519.3219.3219.3219.3200
06/20/2519.1719.1719.1719.1700
06/19/2519.2119.2119.2119.2100
06/18/2519.2119.2119.2119.2100
06/17/2519.2419.2419.2419.2400
06/16/2519.3719.3719.3719.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87